XMax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $186,483 | $264.33 | $0.00000692 | N/A |
| 2025-04-03 | $171,689 | $76.93 | $0.00000634 | $0.00000692 |
| 2025-04-02 | $175,932 | $79.02 | $0.00000652 | $0.00000634 |
| 2025-04-01 | $171,818 | $52,771 | $0.00000633 | $0.00000652 |
| 2025-03-31 | $178,819 | $53,041 | $0.00000662 | $0.00000633 |
| 2025-03-30 | $181,222 | $53,691 | $0.00000671 | $0.00000662 |
| 2025-03-29 | $184,525 | $53,220 | $0.00000678 | $0.00000671 |
| 2025-03-28 | $189,833 | $53,695 | $0.00000703 | $0.00000678 |
| 2025-03-27 | $191,009 | $54,075 | $0.00000708 | $0.00000703 |
| 2025-03-26 | $186,357 | $56,587 | $0.00000690 | $0.00000708 |
| 2025-03-25 | $176,913 | $56,109 | $0.00000656 | $0.00000690 |
| 2025-03-24 | $172,428 | $56,293 | $0.00000639 | $0.00000656 |
| 2025-03-23 | $169,133 | $56,073 | $0.00000626 | $0.00000639 |
| 2025-03-22 | $162,208 | $55,859 | $0.00000599 | $0.00000626 |
| 2025-03-21 | $162,766 | $54,088 | $0.00000603 | $0.00000599 |
| 2025-03-20 | $164,906 | $61,486 | $0.00000609 | $0.00000603 |
| 2025-03-19 | $165,224 | $56,580 | $0.00000612 | $0.00000609 |
| 2025-03-18 | $187,809 | $54,828 | $0.00000696 | $0.00000612 |
| 2025-03-17 | $181,695 | $57,403 | $0.00000673 | $0.00000696 |
| 2025-03-16 | $181,103 | $59,426 | $0.00000671 | $0.00000673 |
Want data in another currency? Use our API
Or check it out in the app stores
