XIV: THE AWAKENING USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,276.06 | $4.11 | $0.00000428 | N/A |
| 2025-04-01 | $4,247.42 | $112.40 | $0.00000425 | $0.00000428 |
| 2025-03-31 | $4,515.62 | $65.39 | $0.00000450 | $0.00000425 |
| 2025-03-30 | $4,418.17 | $24,002 | $0.00000442 | $0.00000450 |
| 2025-03-29 | $4,361.89 | $25.26 | $0.00000436 | $0.00000442 |
| 2025-03-28 | $4,361.89 | $25.26 | $0.00000436 | $0.00000436 |
| 2025-03-25 | $4,708.43 | $1.48 | $0.00000471 | $0.00000436 |
| 2025-03-24 | $4,499.78 | $1.41 | $0.00000450 | $0.00000471 |
| 2025-03-23 | $4,401.24 | $1.20 | $0.00000440 | $0.00000450 |
| 2025-03-22 | $4,369.95 | $8.37 | $0.00000438 | $0.00000440 |
| 2025-03-21 | $4,352.40 | $8.33 | $0.00000435 | $0.00000438 |
| 2025-03-20 | $4,352.40 | $8.33 | $0.00000435 | $0.00000435 |
| 2025-03-18 | $4,387.91 | $8.07 | $0.00000439 | $0.00000435 |
| 2025-03-17 | $4,307.36 | $7.92 | $0.00000431 | $0.00000439 |
| 2025-03-16 | $4,307.36 | $7.92 | $0.00000431 | $0.00000431 |
| 2025-03-14 | $4,197.05 | $3.64 | $0.00000422 | $0.00000431 |
| 2025-03-13 | $4,197.05 | $3.64 | $0.00000422 | $0.00000422 |
| 2025-03-12 | $4,399.29 | $1.64 | $0.00000440 | $0.00000422 |
| 2025-03-11 | $4,399.29 | $1.64 | $0.00000440 | $0.00000440 |
| 2025-03-07 | $5,152.80 | $9.77 | $0.00000519 | $0.00000440 |
Want data in another currency? Use our API
Or check it out in the app stores
