XION USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $40,666,091 | $8,069,844 | $1.33 | N/A |
| 2025-04-01 | $36,002,936 | $8,802,084 | $1.18 | $1.33 |
| 2025-03-31 | $38,691,724 | $8,622,671 | $1.26 | $1.18 |
| 2025-03-30 | $43,135,836 | $7,724,299 | $1.41 | $1.26 |
| 2025-03-29 | $46,497,225 | $9,808,565 | $1.52 | $1.41 |
| 2025-03-28 | $48,511,344 | $12,847,463 | $1.59 | $1.52 |
| 2025-03-27 | $49,467,452 | $9,169,219 | $1.62 | $1.59 |
| 2025-03-26 | $33,154,812 | $11,942,405 | $1.71 | $1.62 |
| 2025-03-25 | $33,154,812 | $13,364,351 | $1.51 | $1.71 |
| 2025-03-24 | $33,154,812 | $14,898,743 | $1.33 | $1.51 |
| 2025-03-23 | $33,154,812 | $7,690,655 | $1.36 | $1.33 |
| 2025-03-22 | $33,154,812 | $12,201,454 | $1.31 | $1.36 |
| 2025-03-21 | $33,154,812 | $10,279,208 | $1.17 | $1.31 |
| 2025-03-20 | $33,154,812 | $10,927,499 | $1.13 | $1.17 |
| 2025-03-19 | $33,154,812 | $8,564,953 | $1.090 | $1.13 |
| 2025-03-18 | $33,154,812 | $10,280,721 | $1.014 | $1.090 |
| 2025-03-17 | $33,154,812 | $8,255,057 | $0.977180 | $1.014 |
| 2025-03-16 | $33,154,812 | $7,703,485 | $1.003 | $0.977180 |
| 2025-03-15 | $33,154,812 | $10,258,769 | $0.904825 | $1.003 |
| 2025-03-14 | $33,154,812 | $4,258,334 | $0.881392 | $0.904825 |
Want data in another currency? Use our API
Or check it out in the app stores
