Xing Xing USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $252,925 | $4,658.79 | $0.00025616 | N/A |
| 2025-04-04 | $188,256 | $742.61 | $0.00019026 | $0.00025616 |
| 2025-04-03 | $215,037 | $1,155.93 | $0.00021636 | $0.00019026 |
| 2025-04-02 | $247,141 | $854.33 | $0.00024950 | $0.00021636 |
| 2025-04-01 | $239,402 | $1,047.45 | $0.00024202 | $0.00024950 |
| 2025-03-31 | $226,909 | $550.95 | $0.00022958 | $0.00024202 |
| 2025-03-30 | $229,535 | $49.23 | $0.00023210 | $0.00022958 |
| 2025-03-29 | $236,548 | $568.55 | $0.00023797 | $0.00023210 |
| 2025-03-28 | $261,822 | $35.75 | $0.00026468 | $0.00023797 |
| 2025-03-27 | $261,446 | $3,226.64 | $0.00026304 | $0.00026468 |
| 2025-03-26 | $271,514 | $5,479.50 | $0.00027448 | $0.00026304 |
| 2025-03-25 | $297,299 | $19,207.39 | $0.00030067 | $0.00027448 |
| 2025-03-24 | $241,850 | $2,678.69 | $0.00024479 | $0.00030067 |
| 2025-03-23 | $268,494 | $2,903.23 | $0.00027142 | $0.00024479 |
| 2025-03-22 | $267,326 | $5,848.47 | $0.00027042 | $0.00027142 |
| 2025-03-21 | $281,304 | $2,159.93 | $0.00028438 | $0.00027042 |
| 2025-03-20 | $259,309 | $2,535.03 | $0.00026214 | $0.00028438 |
| 2025-03-19 | $234,699 | $1,304.83 | $0.00023693 | $0.00026214 |
| 2025-03-18 | $255,127 | $877.02 | $0.00025822 | $0.00023693 |
| 2025-03-17 | $208,568 | $2,360.11 | $0.00021084 | $0.00025822 |
Want data in another currency? Use our API
Or check it out in the app stores
