XIIICOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $777.48 | $0.00000565 | N/A |
| 2025-04-04 | $0.000000000000000000 | $841.43 | $0.00000572 | $0.00000565 |
| 2025-04-03 | $0.000000000000000000 | $35.28 | $0.00000577 | $0.00000572 |
| 2025-04-02 | $0.000000000000000000 | $112.54 | $0.00000631 | $0.00000577 |
| 2025-04-01 | $0.000000000000000000 | $123.48 | $0.00000625 | $0.00000631 |
| 2025-03-31 | $0.000000000000000000 | $63.20 | $0.00000611 | $0.00000625 |
| 2025-03-30 | $0.000000000000000000 | $63.20 | $0.00000611 | $0.00000611 |
| 2025-03-29 | $0.000000000000000000 | $53.07 | $0.00000651 | $0.00000611 |
| 2025-03-28 | $0.000000000000000000 | $60.37 | $0.00000741 | $0.00000651 |
| 2025-03-27 | $0.000000000000000000 | $67.13 | $0.00000767 | $0.00000741 |
| 2025-03-26 | $0.000000000000000000 | $10.64 | $0.00000831 | $0.00000767 |
| 2025-03-25 | $0.000000000000000000 | $1,088.52 | $0.00000780 | $0.00000831 |
| 2025-03-24 | $0.000000000000000000 | $152.46 | $0.00000749 | $0.00000780 |
| 2025-03-23 | $0.000000000000000000 | $0.139362 | $0.00000749 | $0.00000749 |
| 2025-03-22 | $0.000000000000000000 | $595.04 | $0.00000745 | $0.00000749 |
| 2025-03-21 | $0.000000000000000000 | $618.06 | $0.00000774 | $0.00000745 |
| 2025-03-20 | $0.000000000000000000 | $257.25 | $0.00000825 | $0.00000774 |
| 2025-03-19 | $0.000000000000000000 | $257.25 | $0.00000825 | $0.00000825 |
| 2025-03-17 | $0.000000000000000000 | $160.81 | $0.00000804 | $0.00000825 |
| 2025-03-16 | $0.000000000000000000 | $163.22 | $0.00000816 | $0.00000804 |
Want data in another currency? Use our API
Or check it out in the app stores
