Xido Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,242,824 | $45.19 | $0.04389360 | N/A |
| 2025-04-04 | $1,309,231 | $80.98 | $0.04621105 | $0.04389360 |
| 2025-04-03 | $1,395,667 | $33.96 | $0.04929580 | $0.04621105 |
| 2025-04-02 | $1,451,293 | $16.31 | $0.051256 | $0.04929580 |
| 2025-04-01 | $1,467,613 | $32.11 | $0.051843 | $0.051256 |
| 2025-03-31 | $1,481,451 | $321.75 | $0.052321 | $0.051843 |
| 2025-03-30 | $1,435,257 | $56.33 | $0.050804 | $0.052321 |
| 2025-03-29 | $1,506,128 | $488.66 | $0.053193 | $0.050804 |
| 2025-03-28 | $1,500,192 | $220.83 | $0.052983 | $0.053193 |
| 2025-03-27 | $1,522,973 | $170.62 | $0.053788 | $0.052983 |
| 2025-03-26 | $1,464,817 | $1.89 | $0.051799 | $0.053788 |
| 2025-03-25 | $1,479,308 | $6.87 | $0.052246 | $0.051799 |
| 2025-03-24 | $1,472,819 | $72.82 | $0.052041 | $0.052246 |
| 2025-03-23 | $1,502,045 | $781.08 | $0.053049 | $0.052041 |
| 2025-03-22 | $1,591,528 | $129.49 | $0.056209 | $0.053049 |
| 2025-03-21 | $1,510,658 | $148.19 | $0.053353 | $0.056209 |
| 2025-03-20 | $1,482,816 | $399.70 | $0.052370 | $0.053353 |
| 2025-03-19 | $1,593,054 | $114.16 | $0.055950 | $0.052370 |
| 2025-03-18 | $1,612,587 | $871.09 | $0.057398 | $0.055950 |
| 2025-03-17 | $1,549,907 | $261.01 | $0.054739 | $0.057398 |
Want data in another currency? Use our API
Or check it out in the app stores
