Xiaojie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $138.81 | $0.00002353 | N/A |
| 2025-04-04 | $0.000000000000000000 | $138.98 | $0.00002356 | $0.00002353 |
| 2025-04-03 | $0.000000000000000000 | $157.89 | $0.00002404 | $0.00002356 |
| 2025-04-02 | $0.000000000000000000 | $156.23 | $0.00002379 | $0.00002404 |
| 2025-03-30 | $0.000000000000000000 | $13.07 | $0.00002470 | $0.00002379 |
| 2025-03-29 | $0.000000000000000000 | $265.89 | $0.00002561 | $0.00002470 |
| 2025-03-28 | $0.000000000000000000 | $47.63 | $0.00002624 | $0.00002561 |
| 2025-03-27 | $0.000000000000000000 | $73.98 | $0.00002621 | $0.00002624 |
| 2025-03-26 | $0.000000000000000000 | $3,664.25 | $0.00002757 | $0.00002621 |
| 2025-03-25 | $0.000000000000000000 | $54.94 | $0.00002657 | $0.00002757 |
| 2025-03-24 | $0.000000000000000000 | $54.94 | $0.00002657 | $0.00002657 |
| 2025-03-23 | $0.000000000000000000 | $17.98 | $0.00002425 | $0.00002657 |
| 2025-03-22 | $0.000000000000000000 | $17.80 | $0.00002401 | $0.00002425 |
| 2025-03-21 | $0.000000000000000000 | $11.62 | $0.00002455 | $0.00002401 |
| 2025-03-20 | $0.000000000000000000 | $25.76 | $0.00002566 | $0.00002455 |
| 2025-03-19 | $0.000000000000000000 | $316.73 | $0.00002424 | $0.00002566 |
| 2025-03-18 | $0.000000000000000000 | $6.38 | $0.00002551 | $0.00002424 |
| 2025-03-17 | $0.000000000000000000 | $6.34 | $0.00002536 | $0.00002551 |
| 2025-03-16 | $0.000000000000000000 | $19.31 | $0.00002705 | $0.00002536 |
| 2025-03-15 | $0.000000000000000000 | $167.84 | $0.00002684 | $0.00002705 |
Want data in another currency? Use our API
Or check it out in the app stores
