xiao lang gou USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $225,025 | $48.07 | $0.00022502 | N/A |
| 2025-04-02 | $286,021 | $3.55 | $0.00028607 | $0.00022502 |
| 2025-04-01 | $230,352 | $22.06 | $0.00023043 | $0.00028607 |
| 2025-03-31 | $223,137 | $1,899.12 | $0.00022325 | $0.00023043 |
| 2025-03-30 | $241,049 | $5,814.27 | $0.00024105 | $0.00022325 |
| 2025-03-29 | $239,628 | $49.36 | $0.00023971 | $0.00024105 |
| 2025-03-28 | $242,825 | $736.65 | $0.00024272 | $0.00023971 |
| 2025-03-27 | $243,734 | $34.29 | $0.00024373 | $0.00024272 |
| 2025-03-26 | $240,684 | $36.69 | $0.00024023 | $0.00024373 |
| 2025-03-25 | $241,783 | $652.46 | $0.00024221 | $0.00024023 |
| 2025-03-24 | $254,056 | $26,259 | $0.00025406 | $0.00024221 |
| 2025-03-23 | $233,722 | $2,082.16 | $0.00023370 | $0.00025406 |
| 2025-03-22 | $247,946 | $7,335.24 | $0.00024802 | $0.00023370 |
| 2025-03-21 | $325,023 | $2,819.12 | $0.00032503 | $0.00024802 |
| 2025-03-20 | $349,052 | $51,961 | $0.00034939 | $0.00032503 |
| 2025-03-19 | $390,235 | $33,128 | $0.00039000 | $0.00034939 |
| 2025-03-18 | $259,521 | $152.83 | $0.00025955 | $0.00039000 |
| 2025-03-17 | $247,581 | $457.64 | $0.00024773 | $0.00025955 |
| 2025-03-16 | $257,144 | $29.60 | $0.00025690 | $0.00024773 |
| 2025-03-15 | $256,834 | $36.04 | $0.00025683 | $0.00025690 |
Want data in another currency? Use our API
Or check it out in the app stores
