Xi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $746,506 | $2,852.98 | $0.00177142 | N/A |
| 2025-04-03 | $916,813 | $1,136.67 | $0.00217770 | $0.00177142 |
| 2025-04-02 | $881,877 | $566.14 | $0.00209472 | $0.00217770 |
| 2025-04-01 | $912,873 | $2.43 | $0.00217047 | $0.00209472 |
| 2025-03-31 | $906,552 | $812.46 | $0.00215342 | $0.00217047 |
| 2025-03-30 | $877,165 | $191.46 | $0.00208353 | $0.00215342 |
| 2025-03-29 | $906,382 | $1,188.66 | $0.00215293 | $0.00208353 |
| 2025-03-28 | $929,676 | $228.00 | $0.00220923 | $0.00215293 |
| 2025-03-27 | $896,678 | $1,082.53 | $0.00212988 | $0.00220923 |
| 2025-03-26 | $1,053,774 | $113.80 | $0.00250303 | $0.00212988 |
| 2025-03-25 | $1,015,958 | $57.79 | $0.00241320 | $0.00250303 |
| 2025-03-24 | $976,294 | $55.46 | $0.00232413 | $0.00241320 |
| 2025-03-23 | $971,867 | $225.22 | $0.00230847 | $0.00232413 |
| 2025-03-22 | $943,315 | $38.47 | $0.00224010 | $0.00230847 |
| 2025-03-21 | $972,344 | $186.82 | $0.00231021 | $0.00224010 |
| 2025-03-20 | $965,115 | $1,283.93 | $0.00228961 | $0.00231021 |
| 2025-03-19 | $967,969 | $3,915.49 | $0.00230089 | $0.00228961 |
| 2025-03-18 | $1,065,650 | $1,403.37 | $0.00253124 | $0.00230089 |
| 2025-03-17 | $916,833 | $6,794.80 | $0.00217700 | $0.00253124 |
| 2025-03-16 | $1,142,158 | $4,314.65 | $0.00271296 | $0.00217700 |
Want data in another currency? Use our API
Or check it out in the app stores
