XHUNT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $317,826 | $0.156284 | N/A |
| 2025-04-05 | $0.000000000000000000 | $541,887 | $0.156255 | $0.156284 |
| 2025-04-04 | $0.000000000000000000 | $369,125 | $0.156759 | $0.156255 |
| 2025-04-03 | $0.000000000000000000 | $376,268 | $0.158288 | $0.156759 |
| 2025-04-02 | $0.000000000000000000 | $342,034 | $0.159287 | $0.158288 |
| 2025-04-01 | $0.000000000000000000 | $306,245 | $0.161384 | $0.159287 |
| 2025-03-31 | $0.000000000000000000 | $316,653 | $0.160572 | $0.161384 |
| 2025-03-30 | $0.000000000000000000 | $359,862 | $0.161357 | $0.160572 |
| 2025-03-29 | $0.000000000000000000 | $323,826 | $0.161223 | $0.161357 |
| 2025-03-28 | $0.000000000000000000 | $313,534 | $0.161258 | $0.161223 |
| 2025-03-27 | $0.000000000000000000 | $318,297 | $0.152115 | $0.161258 |
| 2025-03-26 | $0.000000000000000000 | $410,006 | $0.153344 | $0.152115 |
| 2025-03-25 | $0.000000000000000000 | $320,941 | $0.153444 | $0.153344 |
| 2025-03-24 | $0.000000000000000000 | $282,539 | $0.142987 | $0.153444 |
| 2025-03-23 | $0.000000000000000000 | $687,519 | $0.143577 | $0.142987 |
| 2025-03-22 | $0.000000000000000000 | $338,893 | $0.143443 | $0.143577 |
| 2025-03-21 | $0.000000000000000000 | $195,546 | $0.140006 | $0.143443 |
| 2025-03-20 | $0.000000000000000000 | $300,912 | $0.151836 | $0.140006 |
| 2025-03-19 | $0.000000000000000000 | $236,714 | $0.149099 | $0.151836 |
| 2025-03-18 | $0.000000000000000000 | $298,034 | $0.148523 | $0.149099 |
Want data in another currency? Use our API
Or check it out in the app stores
