xHaven USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $282,261 | $36.08 | $0.00545471 | N/A |
| 2025-04-02 | $307,195 | $73.55 | $0.00592646 | $0.00545471 |
| 2025-04-01 | $298,744 | $12.78 | $0.00577418 | $0.00592646 |
| 2025-03-31 | $302,069 | $133.71 | $0.00582302 | $0.00577418 |
| 2025-03-30 | $285,816 | $81.68 | $0.00552814 | $0.00582302 |
| 2025-03-29 | $299,571 | $541.76 | $0.00577937 | $0.00552814 |
| 2025-03-28 | $309,296 | $27.45 | $0.00596698 | $0.00577937 |
| 2025-03-27 | $321,756 | $133.17 | $0.00620737 | $0.00596698 |
| 2025-03-26 | $328,380 | $89.45 | $0.00633516 | $0.00620737 |
| 2025-03-25 | $321,045 | $643.30 | $0.00619364 | $0.00633516 |
| 2025-03-24 | $328,147 | $14.14 | $0.00633067 | $0.00619364 |
| 2025-03-23 | $318,637 | $21.19 | $0.00614694 | $0.00633067 |
| 2025-03-22 | $324,238 | $299.62 | $0.00625229 | $0.00614694 |
| 2025-03-21 | $319,411 | $15.44 | $0.00616213 | $0.00625229 |
| 2025-03-20 | $334,131 | $153.76 | $0.00645189 | $0.00616213 |
| 2025-03-19 | $324,909 | $3,959.31 | $0.00627711 | $0.00645189 |
| 2025-03-18 | $325,048 | $189.22 | $0.00627088 | $0.00627711 |
| 2025-03-17 | $317,036 | $38.24 | $0.00612361 | $0.00627088 |
| 2025-03-16 | $334,243 | $28.94 | $0.00645509 | $0.00612361 |
| 2025-03-15 | $317,296 | $20.10 | $0.00612132 | $0.00645509 |
Want data in another currency? Use our API
Or check it out in the app stores
