xGRAV_Astrovault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,233.45 | $0.00032793 | N/A |
| 2025-04-06 | $0.000000000000000000 | $284.04 | $0.00037280 | $0.00032793 |
| 2025-04-05 | $0.000000000000000000 | $249.47 | $0.00037673 | $0.00037280 |
| 2025-04-04 | $0.000000000000000000 | $102.52 | $0.00036859 | $0.00037673 |
| 2025-04-03 | $0.000000000000000000 | $368.12 | $0.00036345 | $0.00036859 |
| 2025-04-02 | $0.000000000000000000 | $219.15 | $0.00036775 | $0.00036345 |
| 2025-04-01 | $0.000000000000000000 | $144.56 | $0.00037011 | $0.00036775 |
| 2025-03-31 | $0.000000000000000000 | $347.25 | $0.00036564 | $0.00037011 |
| 2025-03-30 | $0.000000000000000000 | $683.64 | $0.00037088 | $0.00036564 |
| 2025-03-29 | $0.000000000000000000 | $936.77 | $0.00038997 | $0.00037088 |
| 2025-03-28 | $0.000000000000000000 | $639.03 | $0.00040417 | $0.00038997 |
| 2025-03-27 | $0.000000000000000000 | $658.17 | $0.00038484 | $0.00040417 |
| 2025-03-26 | $0.000000000000000000 | $29.67 | $0.00038817 | $0.00038484 |
| 2025-03-25 | $0.000000000000000000 | $343.15 | $0.00039668 | $0.00038817 |
| 2025-03-24 | $0.000000000000000000 | $506.21 | $0.00038706 | $0.00039668 |
| 2025-03-23 | $0.000000000000000000 | $123.15 | $0.00039918 | $0.00038706 |
| 2025-03-22 | $0.000000000000000000 | $377.21 | $0.00037297 | $0.00039918 |
| 2025-03-21 | $0.000000000000000000 | $567.46 | $0.00037778 | $0.00037297 |
| 2025-03-20 | $0.000000000000000000 | $30.70 | $0.00040802 | $0.00037778 |
| 2025-03-19 | $0.000000000000000000 | $565.03 | $0.00040830 | $0.00040802 |
Want data in another currency? Use our API
Or check it out in the app stores
