xFUND USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,488,755 | $907.42 | $149.31 | N/A |
| 2025-04-02 | $1,579,440 | $4,153.62 | $158.41 | $149.31 |
| 2025-04-01 | $1,454,084 | $972.38 | $145.83 | $158.41 |
| 2025-03-31 | $1,438,012 | $574.99 | $144.30 | $145.83 |
| 2025-03-30 | $1,457,261 | $2,800.29 | $146.15 | $144.30 |
| 2025-03-29 | $1,511,928 | $3,172.08 | $151.69 | $146.15 |
| 2025-03-28 | $1,628,002 | $1,404.64 | $163.37 | $151.69 |
| 2025-03-27 | $1,601,413 | $2,362.64 | $160.61 | $163.37 |
| 2025-03-26 | $1,614,180 | $6,719.77 | $161.89 | $160.61 |
| 2025-03-25 | $1,730,515 | $10,340.79 | $173.56 | $161.89 |
| 2025-03-24 | $1,620,529 | $292.67 | $162.53 | $173.56 |
| 2025-03-23 | $1,597,347 | $686.93 | $160.19 | $162.53 |
| 2025-03-22 | $1,583,061 | $5,500.01 | $158.61 | $160.19 |
| 2025-03-21 | $1,581,464 | $6,234.60 | $158.61 | $158.61 |
| 2025-03-20 | $1,643,258 | $6,588.00 | $164.66 | $158.61 |
| 2025-03-19 | $1,581,732 | $349.19 | $158.63 | $164.66 |
| 2025-03-18 | $1,576,145 | $1,052.27 | $158.13 | $158.63 |
| 2025-03-17 | $1,574,941 | $943.66 | $157.96 | $158.13 |
| 2025-03-16 | $1,610,131 | $13,619.74 | $161.48 | $157.96 |
| 2025-03-15 | $1,475,119 | $8,452.01 | $147.94 | $161.48 |
Want data in another currency? Use our API
Or check it out in the app stores
