XFai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $25.70 | $0.00311994 | N/A |
| 2025-04-04 | $0.000000000000000000 | $25.80 | $0.00313219 | $0.00311994 |
| 2025-04-03 | $0.000000000000000000 | $15.79 | $0.00325713 | $0.00313219 |
| 2025-04-02 | $0.000000000000000000 | $15.30 | $0.00315496 | $0.00325713 |
| 2025-04-01 | $0.000000000000000000 | $457.63 | $0.00313802 | $0.00315496 |
| 2025-03-31 | $0.000000000000000000 | $460.48 | $0.00313556 | $0.00313802 |
| 2025-03-30 | $0.000000000000000000 | $414.86 | $0.00319812 | $0.00313556 |
| 2025-03-29 | $0.000000000000000000 | $1,229.14 | $0.00326460 | $0.00319812 |
| 2025-03-28 | $0.000000000000000000 | $28.83 | $0.00343354 | $0.00326460 |
| 2025-03-27 | $0.000000000000000000 | $28.83 | $0.00343354 | $0.00343354 |
| 2025-03-26 | $0.000000000000000000 | $373.15 | $0.00352237 | $0.00343354 |
| 2025-03-25 | $0.000000000000000000 | $870.08 | $0.00346697 | $0.00352237 |
| 2025-03-24 | $0.000000000000000000 | $870.08 | $0.00346697 | $0.00346697 |
| 2025-03-21 | $0.000000000000000000 | $1.19 | $0.00334399 | $0.00346697 |
| 2025-03-20 | $0.000000000000000000 | $96.90 | $0.00329595 | $0.00334399 |
| 2025-03-19 | $0.000000000000000000 | $96.90 | $0.00329595 | $0.00329595 |
| 2025-03-15 | $0.000000000000000000 | $19.83 | $0.00324848 | $0.00329595 |
| 2025-03-14 | $0.000000000000000000 | $19.83 | $0.00324848 | $0.00324848 |
| 2025-03-13 | $0.000000000000000000 | $359.33 | $0.00327368 | $0.00324848 |
| 2025-03-12 | $0.000000000000000000 | $2,344.84 | $0.00325313 | $0.00327368 |
Want data in another currency? Use our API
Or check it out in the app stores
