Xfinite Entertainment USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $362,812 | $2,148.99 | $0.00015569 | N/A |
| 2025-04-03 | $352,357 | $2,122.16 | $0.00015123 | $0.00015569 |
| 2025-04-02 | $357,222 | $2,709.56 | $0.00015339 | $0.00015123 |
| 2025-04-01 | $379,208 | $14,894.40 | $0.00016281 | $0.00015339 |
| 2025-03-31 | $393,789 | $89.06 | $0.00016933 | $0.00016281 |
| 2025-03-30 | $355,276 | $948.64 | $0.00015259 | $0.00016933 |
| 2025-03-29 | $434,938 | $711.18 | $0.00018667 | $0.00015259 |
| 2025-03-28 | $444,169 | $7,577.37 | $0.00019059 | $0.00018667 |
| 2025-03-27 | $439,254 | $7,814.58 | $0.00018862 | $0.00019059 |
| 2025-03-26 | $432,301 | $30.55 | $0.00018555 | $0.00018862 |
| 2025-03-25 | $418,871 | $50.58 | $0.00017977 | $0.00018555 |
| 2025-03-24 | $406,732 | $456.62 | $0.00017480 | $0.00017977 |
| 2025-03-23 | $442,222 | $173.26 | $0.00018941 | $0.00017480 |
| 2025-03-22 | $396,854 | $476.90 | $0.00017033 | $0.00018941 |
| 2025-03-21 | $381,496 | $1,191.09 | $0.00016370 | $0.00017033 |
| 2025-03-20 | $485,513 | $113.35 | $0.00020788 | $0.00016370 |
| 2025-03-19 | $490,214 | $68.54 | $0.00021062 | $0.00020788 |
| 2025-03-18 | $463,941 | $63.25 | $0.00019901 | $0.00021062 |
| 2025-03-17 | $438,222 | $87.02 | $0.00018802 | $0.00019901 |
| 2025-03-16 | $473,591 | $161.08 | $0.00020327 | $0.00018802 |
Want data in another currency? Use our API
Or check it out in the app stores
