xExchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,851,693 | $69,149 | $0.00000140 | N/A |
| 2025-04-02 | $6,107,939 | $42,865 | $0.00000146 | $0.00000140 |
| 2025-04-01 | $6,039,542 | $51,436 | $0.00000145 | $0.00000146 |
| 2025-03-31 | $6,120,759 | $40,767 | $0.00000147 | $0.00000145 |
| 2025-03-30 | $6,066,552 | $66,254 | $0.00000145 | $0.00000147 |
| 2025-03-29 | $6,298,309 | $64,959 | $0.00000151 | $0.00000145 |
| 2025-03-28 | $6,752,107 | $47,919 | $0.00000161 | $0.00000151 |
| 2025-03-27 | $6,919,449 | $47,508 | $0.00000165 | $0.00000161 |
| 2025-03-26 | $7,123,610 | $65,037 | $0.00000170 | $0.00000165 |
| 2025-03-25 | $6,979,831 | $84,531 | $0.00000167 | $0.00000170 |
| 2025-03-24 | $6,777,493 | $55,752 | $0.00000162 | $0.00000167 |
| 2025-03-23 | $6,689,878 | $35,730 | $0.00000160 | $0.00000162 |
| 2025-03-22 | $6,667,954 | $49,448 | $0.00000159 | $0.00000160 |
| 2025-03-21 | $6,747,750 | $26,036 | $0.00000161 | $0.00000159 |
| 2025-03-20 | $6,803,818 | $71,720 | $0.00000163 | $0.00000161 |
| 2025-03-19 | $6,743,628 | $58,921 | $0.00000161 | $0.00000163 |
| 2025-03-18 | $6,828,431 | $59,162 | $0.00000163 | $0.00000161 |
| 2025-03-17 | $6,573,129 | $73,176 | $0.00000157 | $0.00000163 |
| 2025-03-16 | $6,649,517 | $38,871 | $0.00000159 | $0.00000157 |
| 2025-03-15 | $6,558,254 | $52,406 | $0.00000157 | $0.00000159 |
Want data in another currency? Use our API
Or check it out in the app stores
