Xetra AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $15,138.25 | $1.45 | $0.00015120 | N/A |
| 2025-04-02 | $15,242.92 | $21.83 | $0.00015243 | $0.00015120 |
| 2025-04-01 | $15,194.72 | $21.75 | $0.00015187 | $0.00015243 |
| 2025-03-31 | $15,194.72 | $21.75 | $0.00015187 | $0.00015187 |
| 2025-03-30 | $15,262.63 | $8.01 | $0.00015264 | $0.00015187 |
| 2025-03-29 | $15,262.63 | $8.01 | $0.00015264 | $0.00015264 |
| 2025-03-27 | $16,853.07 | $10.82 | $0.00016853 | $0.00015264 |
| 2025-03-26 | $17,326.77 | $13.68 | $0.00017355 | $0.00016853 |
| 2025-03-25 | $17,354.73 | $13.69 | $0.00017368 | $0.00017355 |
| 2025-03-21 | $16,566.78 | $5.90 | $0.00016615 | $0.00017368 |
| 2025-03-20 | $16,566.78 | $5.90 | $0.00016615 | $0.00016615 |
| 2025-03-18 | $16,510.70 | $135.15 | $0.00016511 | $0.00016615 |
| 2025-03-17 | $16,510.70 | $135.15 | $0.00016511 | $0.00016511 |
| 2025-03-16 | $16,927.66 | $9.61 | $0.00016921 | $0.00016511 |
| 2025-03-15 | $16,726.47 | $18.54 | $0.00016728 | $0.00016921 |
| 2025-03-14 | $16,476.95 | $16.06 | $0.00016424 | $0.00016728 |
| 2025-03-13 | $16,776.68 | $80.76 | $0.00016806 | $0.00016424 |
| 2025-03-12 | $16,608.81 | $32.47 | $0.00016594 | $0.00016806 |
| 2025-03-11 | $16,768.13 | $32.70 | $0.00016708 | $0.00016594 |
| 2025-03-10 | $18,423.81 | $192.57 | $0.00018473 | $0.00016708 |
Want data in another currency? Use our API
Or check it out in the app stores
