Xerox Player Agent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $9,538.11 | $254.02 | $0.00000955 | N/A |
| 2025-03-31 | $9,658.11 | $250.98 | $0.00000965 | $0.00000955 |
| 2025-03-30 | $10,524.02 | $12.95 | $0.00001054 | $0.00000965 |
| 2025-03-29 | $10,786.60 | $12.97 | $0.00001079 | $0.00001054 |
| 2025-03-28 | $11,437.97 | $20.03 | $0.00001144 | $0.00001079 |
| 2025-03-27 | $11,416.19 | $90.76 | $0.00001136 | $0.00001144 |
| 2025-03-26 | $12,277.29 | $10.09 | $0.00001228 | $0.00001136 |
| 2025-03-25 | $11,906.90 | $92.27 | $0.00001192 | $0.00001228 |
| 2025-03-24 | $11,225.33 | $108.80 | $0.00001122 | $0.00001192 |
| 2025-03-23 | $11,121.55 | $41.73 | $0.00001113 | $0.00001122 |
| 2025-03-22 | $10,930.44 | $53.22 | $0.00001092 | $0.00001113 |
| 2025-03-21 | $10,785.33 | $10.20 | $0.00001072 | $0.00001092 |
| 2025-03-20 | $11,029.90 | $368.35 | $0.00001103 | $0.00001072 |
| 2025-03-19 | $11,615.58 | $7.49 | $0.00001162 | $0.00001103 |
| 2025-03-18 | $12,257.63 | $117.08 | $0.00001226 | $0.00001162 |
| 2025-03-17 | $12,015.03 | $115.24 | $0.00001207 | $0.00001226 |
| 2025-03-16 | $13,083.61 | $21.31 | $0.00001305 | $0.00001207 |
| 2025-03-15 | $13,068.97 | $47.62 | $0.00001307 | $0.00001305 |
| 2025-03-14 | $12,054.21 | $9.61 | $0.00001200 | $0.00001307 |
| 2025-03-13 | $12,799.14 | $259.68 | $0.00001280 | $0.00001200 |
Want data in another currency? Use our API
Or check it out in the app stores
