Xero AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $380.41 | $0.00375605 | N/A |
| 2025-04-05 | $0.000000000000000000 | $39.90 | $0.00377299 | $0.00375605 |
| 2025-04-04 | $0.000000000000000000 | $609.43 | $0.00376830 | $0.00377299 |
| 2025-04-03 | $0.000000000000000000 | $244.58 | $0.00385853 | $0.00376830 |
| 2025-04-02 | $0.000000000000000000 | $1,184.83 | $0.00416051 | $0.00385853 |
| 2025-04-01 | $0.000000000000000000 | $434.51 | $0.00404435 | $0.00416051 |
| 2025-03-31 | $0.000000000000000000 | $56.04 | $0.00399293 | $0.00404435 |
| 2025-03-30 | $0.000000000000000000 | $587.30 | $0.00403417 | $0.00399293 |
| 2025-03-29 | $0.000000000000000000 | $188.17 | $0.00410233 | $0.00403417 |
| 2025-03-28 | $0.000000000000000000 | $1,087.42 | $0.00436762 | $0.00410233 |
| 2025-03-27 | $0.000000000000000000 | $883.28 | $0.00438691 | $0.00436762 |
| 2025-03-26 | $0.000000000000000000 | $4,047.68 | $0.00465804 | $0.00438691 |
| 2025-03-25 | $0.000000000000000000 | $5,525.71 | $0.00424144 | $0.00465804 |
| 2025-03-24 | $0.000000000000000000 | $138.39 | $0.00493702 | $0.00424144 |
| 2025-03-23 | $0.000000000000000000 | $162.25 | $0.00486924 | $0.00493702 |
| 2025-03-22 | $0.000000000000000000 | $615.41 | $0.00485931 | $0.00486924 |
| 2025-03-21 | $0.000000000000000000 | $442.16 | $0.00501149 | $0.00485931 |
| 2025-03-20 | $0.000000000000000000 | $165.27 | $0.00523647 | $0.00501149 |
| 2025-03-19 | $0.000000000000000000 | $146.56 | $0.00496422 | $0.00523647 |
| 2025-03-18 | $0.000000000000000000 | $2,293.45 | $0.00491135 | $0.00496422 |
Want data in another currency? Use our API
Or check it out in the app stores
