X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $196,710 | $8.05 | $0.000000203573 | N/A |
| 2025-04-01 | $187,354 | $111.73 | $0.000000194230 | $0.000000203573 |
| 2025-03-31 | $184,914 | $1,827.96 | $0.000000191553 | $0.000000194230 |
| 2025-03-30 | $199,864 | $41.99 | $0.000000207074 | $0.000000191553 |
| 2025-03-29 | $206,844 | $76.03 | $0.000000214106 | $0.000000207074 |
| 2025-03-28 | $219,760 | $632.47 | $0.000000227476 | $0.000000214106 |
| 2025-03-27 | $217,783 | $153.51 | $0.000000225430 | $0.000000227476 |
| 2025-03-26 | $223,676 | $9.71 | $0.000000231692 | $0.000000225430 |
| 2025-03-25 | $225,413 | $168.43 | $0.000000233309 | $0.000000231692 |
| 2025-03-24 | $218,468 | $102.75 | $0.000000226553 | $0.000000233309 |
| 2025-03-23 | $215,849 | $604.40 | $0.000000223518 | $0.000000226553 |
| 2025-03-22 | $220,789 | $743.65 | $0.000000228280 | $0.000000223518 |
| 2025-03-21 | $225,262 | $573.93 | $0.000000233145 | $0.000000228280 |
| 2025-03-20 | $231,539 | $711.15 | $0.000000239254 | $0.000000233145 |
| 2025-03-19 | $213,586 | $786.27 | $0.000000221316 | $0.000000239254 |
| 2025-03-18 | $217,467 | $345.72 | $0.000000225029 | $0.000000221316 |
| 2025-03-17 | $214,254 | $19.46 | $0.000000221740 | $0.000000225029 |
| 2025-03-16 | $220,543 | $1,354.60 | $0.000000228301 | $0.000000221740 |
| 2025-03-15 | $230,799 | $9.39 | $0.000000238824 | $0.000000228301 |
| 2025-03-14 | $224,733 | $418.58 | $0.000000232471 | $0.000000238824 |
Want data in another currency? Use our API
Or check it out in the app stores
