Xerberus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,336,049 | $4,251.35 | $0.00624965 | N/A |
| 2025-04-02 | $1,456,200 | $998.37 | $0.00679561 | $0.00624965 |
| 2025-04-01 | $1,390,672 | $3,426.11 | $0.00650458 | $0.00679561 |
| 2025-03-31 | $1,382,956 | $2,059.93 | $0.00646592 | $0.00650458 |
| 2025-03-30 | $1,382,554 | $646.14 | $0.00646600 | $0.00646592 |
| 2025-03-29 | $1,442,680 | $2,388.68 | $0.00674602 | $0.00646600 |
| 2025-03-28 | $1,490,806 | $3,267.49 | $0.00697232 | $0.00674602 |
| 2025-03-27 | $1,464,508 | $3,689.73 | $0.00685926 | $0.00697232 |
| 2025-03-26 | $1,504,200 | $9,645.72 | $0.00704990 | $0.00685926 |
| 2025-03-25 | $1,592,876 | $5,800.08 | $0.00744758 | $0.00704990 |
| 2025-03-24 | $1,543,954 | $7,453.94 | $0.00722084 | $0.00744758 |
| 2025-03-23 | $1,527,446 | $1,445.89 | $0.00714322 | $0.00722084 |
| 2025-03-22 | $1,494,955 | $519.03 | $0.00699226 | $0.00714322 |
| 2025-03-21 | $1,526,683 | $916.10 | $0.00713973 | $0.00699226 |
| 2025-03-20 | $1,605,596 | $2,361.61 | $0.00751519 | $0.00713973 |
| 2025-03-19 | $1,533,461 | $20,112 | $0.00717176 | $0.00751519 |
| 2025-03-18 | $1,649,774 | $1,586.28 | $0.00772106 | $0.00717176 |
| 2025-03-17 | $1,601,967 | $1,195.80 | $0.00749856 | $0.00772106 |
| 2025-03-16 | $1,709,229 | $1,554.47 | $0.00799193 | $0.00749856 |
| 2025-03-15 | $1,663,155 | $374.80 | $0.00778159 | $0.00799193 |
Want data in another currency? Use our API
Or check it out in the app stores
