Xensei USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $102,612 | $129.99 | $0.00513023 | N/A |
| 2025-04-01 | $90,586 | $25.23 | $0.00452932 | $0.00513023 |
| 2025-03-31 | $42,384 | $50.70 | $0.00211926 | $0.00452932 |
| 2025-03-30 | $84,196 | $90.80 | $0.00420979 | $0.00211926 |
| 2025-03-29 | $84,172 | $90.78 | $0.00420862 | $0.00420979 |
| 2025-03-18 | $38,012 | $1.074 | $0.00190058 | $0.00420862 |
| 2025-03-17 | $38,012 | $1.074 | $0.00190058 | $0.00190058 |
| 2025-03-11 | $37,867 | $1.12 | $0.00189336 | $0.00190058 |
| 2025-03-10 | $37,867 | $1.12 | $0.00189336 | $0.00189336 |
| 2025-03-07 | $37,596 | $38.96 | $0.00188016 | $0.00189336 |
| 2025-03-06 | $37,596 | $38.96 | $0.00188016 | $0.00188016 |
Want data in another currency? Use our API
Or check it out in the app stores
