Xenopus laevis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $232,586 | $6,487.24 | $0.00025903 | N/A |
| 2025-04-04 | $258,213 | $9,052.34 | $0.00028696 | $0.00025903 |
| 2025-04-03 | $245,679 | $1,047.54 | $0.00027172 | $0.00028696 |
| 2025-04-02 | $262,571 | $649.15 | $0.00029179 | $0.00027172 |
| 2025-04-01 | $260,224 | $356.68 | $0.00028927 | $0.00029179 |
| 2025-03-31 | $265,086 | $1,493.55 | $0.00029492 | $0.00028927 |
| 2025-03-30 | $261,436 | $7,346.13 | $0.00029069 | $0.00029492 |
| 2025-03-29 | $319,993 | $3,276.40 | $0.00035571 | $0.00029069 |
| 2025-03-28 | $335,217 | $654.00 | $0.00037264 | $0.00035571 |
| 2025-03-27 | $329,285 | $13,972.43 | $0.00036429 | $0.00037264 |
| 2025-03-26 | $397,000 | $1,950.99 | $0.00043908 | $0.00036429 |
| 2025-03-25 | $403,751 | $2,109.46 | $0.00045024 | $0.00043908 |
| 2025-03-24 | $381,778 | $1,102.46 | $0.00042656 | $0.00045024 |
| 2025-03-23 | $386,258 | $745.22 | $0.00042930 | $0.00042656 |
| 2025-03-22 | $378,883 | $1,996.75 | $0.00042102 | $0.00042930 |
| 2025-03-21 | $383,778 | $470.48 | $0.00042662 | $0.00042102 |
| 2025-03-20 | $409,965 | $3,999.52 | $0.00045573 | $0.00042662 |
| 2025-03-19 | $390,518 | $2,290.23 | $0.00043630 | $0.00045573 |
| 2025-03-18 | $409,295 | $15,301.66 | $0.00045498 | $0.00043630 |
| 2025-03-17 | $390,051 | $1,930.73 | $0.00043359 | $0.00045498 |
Want data in another currency? Use our API
Or check it out in the app stores
