XENOMORPH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $12,060.25 | $4.88 | $0.00001210 | N/A |
| 2025-04-01 | $11,939.18 | $4.82 | $0.00001196 | $0.00001210 |
| 2025-03-31 | $11,931.51 | $1.40 | $0.00001195 | $0.00001196 |
| 2025-03-30 | $11,973.72 | $13.43 | $0.00001200 | $0.00001195 |
| 2025-03-29 | $13,081.89 | $18.40 | $0.00001311 | $0.00001200 |
| 2025-03-28 | $13,310.97 | $18.72 | $0.00001334 | $0.00001311 |
| 2025-03-27 | $13,259.64 | $2.54 | $0.00001322 | $0.00001334 |
| 2025-03-26 | $14,155.03 | $297.67 | $0.00001412 | $0.00001322 |
| 2025-03-25 | $13,601.95 | $142.46 | $0.00001363 | $0.00001412 |
| 2025-03-24 | $13,202.69 | $4.38 | $0.00001319 | $0.00001363 |
| 2025-03-23 | $12,837.48 | $72.78 | $0.00001286 | $0.00001319 |
| 2025-03-22 | $13,013.42 | $7.84 | $0.00001305 | $0.00001286 |
| 2025-03-21 | $12,974.90 | $3.18 | $0.00001300 | $0.00001305 |
| 2025-03-20 | $13,793.35 | $345.47 | $0.00001387 | $0.00001300 |
| 2025-03-19 | $13,788.99 | $16.75 | $0.00001382 | $0.00001387 |
| 2025-03-18 | $14,212.33 | $34.30 | $0.00001415 | $0.00001382 |
| 2025-03-17 | $13,934.65 | $16.26 | $0.00001403 | $0.00001415 |
| 2025-03-16 | $15,170.83 | $17.39 | $0.00001511 | $0.00001403 |
| 2025-03-15 | $14,878.68 | $1.75 | $0.00001498 | $0.00001511 |
| 2025-03-14 | $13,686.74 | $1.38 | $0.00001371 | $0.00001498 |
Want data in another currency? Use our API
Or check it out in the app stores
