Xend Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,876,662 | $26,575 | $0.01448154 | N/A |
| 2025-04-02 | $1,909,728 | $24,030 | $0.01474464 | $0.01448154 |
| 2025-04-01 | $1,858,478 | $15,046.85 | $0.01435189 | $0.01474464 |
| 2025-03-31 | $1,822,383 | $20,963 | $0.01407119 | $0.01435189 |
| 2025-03-30 | $1,917,612 | $23,642 | $0.01481138 | $0.01407119 |
| 2025-03-29 | $1,942,226 | $17,825.49 | $0.01499908 | $0.01481138 |
| 2025-03-28 | $1,957,500 | $17,642.80 | $0.01512097 | $0.01499908 |
| 2025-03-27 | $1,903,555 | $17,314.95 | $0.01470069 | $0.01512097 |
| 2025-03-26 | $2,001,297 | $22,643 | $0.01545193 | $0.01470069 |
| 2025-03-25 | $2,035,644 | $6,450.53 | $0.01572056 | $0.01545193 |
| 2025-03-24 | $1,955,204 | $13,020.61 | $0.01509158 | $0.01572056 |
| 2025-03-23 | $2,029,359 | $15,165.20 | $0.01567117 | $0.01509158 |
| 2025-03-22 | $1,922,716 | $13,008.82 | $0.01484011 | $0.01567117 |
| 2025-03-21 | $1,935,694 | $20,735 | $0.01493951 | $0.01484011 |
| 2025-03-20 | $1,979,320 | $22,287 | $0.01529648 | $0.01493951 |
| 2025-03-19 | $1,875,750 | $10,098.28 | $0.01449203 | $0.01529648 |
| 2025-03-18 | $1,902,941 | $9,382.51 | $0.01469086 | $0.01449203 |
| 2025-03-17 | $1,876,824 | $6,484.61 | $0.01448754 | $0.01469086 |
| 2025-03-16 | $1,890,327 | $10,732.79 | $0.01459385 | $0.01448754 |
| 2025-03-15 | $1,868,129 | $10,899.03 | $0.01442212 | $0.01459385 |
Want data in another currency? Use our API
Or check it out in the app stores
