XEN Crypto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,328,852 | $1,435,027 | $0.000000074823 | N/A |
| 2025-04-02 | $14,610,089 | $1,558,586 | $0.000000081383 | $0.000000074823 |
| 2025-04-01 | $13,735,618 | $1,281,003 | $0.000000076999 | $0.000000081383 |
| 2025-03-31 | $13,076,009 | $997,885 | $0.000000073207 | $0.000000076999 |
| 2025-03-30 | $13,175,541 | $1,539,069 | $0.000000073966 | $0.000000073207 |
| 2025-03-29 | $13,587,384 | $1,554,652 | $0.000000075908 | $0.000000073966 |
| 2025-03-28 | $14,113,156 | $1,320,284 | $0.000000078778 | $0.000000075908 |
| 2025-03-27 | $14,090,454 | $892,876 | $0.000000078668 | $0.000000078778 |
| 2025-03-26 | $14,587,744 | $914,206 | $0.000000081321 | $0.000000078668 |
| 2025-03-25 | $14,952,033 | $960,971 | $0.000000083372 | $0.000000081321 |
| 2025-03-24 | $14,280,857 | $1,095,360 | $0.000000079680 | $0.000000083372 |
| 2025-03-23 | $14,740,105 | $916,787 | $0.000000082530 | $0.000000079680 |
| 2025-03-22 | $14,677,888 | $941,345 | $0.000000082419 | $0.000000082530 |
| 2025-03-21 | $15,525,957 | $1,721,537 | $0.000000087175 | $0.000000082419 |
| 2025-03-20 | $16,657,235 | $1,637,596 | $0.000000093544 | $0.000000087175 |
| 2025-03-19 | $15,164,407 | $2,392,250 | $0.000000085082 | $0.000000093544 |
| 2025-03-18 | $16,679,430 | $2,250,822 | $0.000000093946 | $0.000000085082 |
| 2025-03-17 | $14,035,327 | $1,063,128 | $0.000000078859 | $0.000000093946 |
| 2025-03-16 | $14,749,734 | $1,172,697 | $0.000000083488 | $0.000000078859 |
| 2025-03-15 | $14,274,578 | $1,392,777 | $0.000000080832 | $0.000000083488 |
Want data in another currency? Use our API
Or check it out in the app stores
