Xelis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,231,761 | $262,752 | $1.63 | N/A |
| 2025-04-02 | $4,638,513 | $242,925 | $1.79 | $1.63 |
| 2025-04-01 | $4,657,341 | $210,966 | $1.80 | $1.79 |
| 2025-03-31 | $4,801,064 | $239,847 | $1.86 | $1.80 |
| 2025-03-30 | $4,983,969 | $230,915 | $1.94 | $1.86 |
| 2025-03-29 | $5,132,083 | $258,075 | $2.00 | $1.94 |
| 2025-03-28 | $5,345,180 | $273,365 | $2.09 | $2.00 |
| 2025-03-27 | $5,513,401 | $221,274 | $2.16 | $2.09 |
| 2025-03-26 | $5,435,252 | $275,675 | $2.14 | $2.16 |
| 2025-03-25 | $5,706,755 | $300,494 | $2.23 | $2.14 |
| 2025-03-24 | $5,941,557 | $396,632 | $2.35 | $2.23 |
| 2025-03-23 | $5,333,908 | $240,483 | $2.11 | $2.35 |
| 2025-03-22 | $5,315,997 | $196,722 | $2.11 | $2.11 |
| 2025-03-21 | $5,340,330 | $252,994 | $2.13 | $2.11 |
| 2025-03-20 | $5,324,905 | $241,439 | $2.13 | $2.13 |
| 2025-03-19 | $5,247,322 | $234,105 | $2.10 | $2.13 |
| 2025-03-18 | $5,236,493 | $275,075 | $2.11 | $2.10 |
| 2025-03-17 | $5,020,498 | $237,970 | $2.03 | $2.11 |
| 2025-03-16 | $5,063,280 | $243,824 | $2.03 | $2.03 |
| 2025-03-15 | $5,197,159 | $257,104 | $2.11 | $2.03 |
Want data in another currency? Use our API
Or check it out in the app stores
