XDEFI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,408,420 | $200.73 | $0.01082281 | N/A |
| 2025-04-02 | $1,501,280 | $29.95 | $0.01152764 | $0.01082281 |
| 2025-04-01 | $1,458,407 | $2,433.00 | $0.01123435 | $0.01152764 |
| 2025-03-31 | $1,450,543 | $353.73 | $0.01116889 | $0.01123435 |
| 2025-03-30 | $1,450,543 | $353.73 | $0.01116889 | $0.01116889 |
| 2025-03-28 | $1,778,186 | $9.27 | $0.01367101 | $0.01116889 |
| 2025-03-27 | $1,759,386 | $9.19 | $0.01356286 | $0.01367101 |
| 2025-03-26 | $1,759,386 | $9.19 | $0.01356286 | $0.01356286 |
| 2025-03-25 | $1,832,618 | $5.05 | $0.01408950 | $0.01356286 |
| 2025-03-24 | $1,700,903 | $269.70 | $0.01307685 | $0.01408950 |
| 2025-03-23 | $1,700,903 | $269.70 | $0.01307685 | $0.01307685 |
| 2025-03-22 | $1,725,470 | $1.88 | $0.01326572 | $0.01307685 |
| 2025-03-21 | $1,746,236 | $1.80 | $0.01343496 | $0.01326572 |
| 2025-03-20 | $1,698,670 | $630.00 | $0.01305968 | $0.01343496 |
| 2025-03-19 | $1,703,116 | $59.35 | $0.01301556 | $0.01305968 |
| 2025-03-18 | $1,705,594 | $59.70 | $0.01309386 | $0.01301556 |
| 2025-03-17 | $1,663,712 | $229.75 | $0.01279092 | $0.01309386 |
| 2025-03-16 | $1,663,722 | $229.76 | $0.01279099 | $0.01279092 |
| 2025-03-12 | $1,585,299 | $18.79 | $0.01218806 | $0.01279099 |
| 2025-03-11 | $1,572,959 | $71.78 | $0.01209552 | $0.01218806 |
Want data in another currency? Use our API
Or check it out in the app stores
