XDB CHAIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,667,145 | $70,254 | $0.00027334 | N/A |
| 2025-04-02 | $5,017,086 | $117,260 | $0.00029382 | $0.00027334 |
| 2025-04-01 | $5,124,016 | $148,975 | $0.00030028 | $0.00029382 |
| 2025-03-31 | $5,057,185 | $36,735 | $0.00029749 | $0.00030028 |
| 2025-03-30 | $5,235,815 | $162,487 | $0.00030662 | $0.00029749 |
| 2025-03-29 | $5,287,453 | $91,776 | $0.00030960 | $0.00030662 |
| 2025-03-28 | $5,490,501 | $274,852 | $0.00032212 | $0.00030960 |
| 2025-03-27 | $5,291,817 | $211,965 | $0.00031020 | $0.00032212 |
| 2025-03-26 | $5,486,628 | $153,970 | $0.00032220 | $0.00031020 |
| 2025-03-25 | $5,224,617 | $202,165 | $0.00030548 | $0.00032220 |
| 2025-03-24 | $5,248,050 | $159,177 | $0.00030671 | $0.00030548 |
| 2025-03-23 | $5,300,173 | $27,239 | $0.00031056 | $0.00030671 |
| 2025-03-22 | $5,203,631 | $179,837 | $0.00030481 | $0.00031056 |
| 2025-03-21 | $5,330,926 | $122,363 | $0.00031220 | $0.00030481 |
| 2025-03-20 | $5,500,302 | $66,178 | $0.00032245 | $0.00031220 |
| 2025-03-19 | $5,258,116 | $223,588 | $0.00030891 | $0.00032245 |
| 2025-03-18 | $5,589,831 | $218,381 | $0.00032729 | $0.00030891 |
| 2025-03-17 | $5,377,980 | $74,484 | $0.00031461 | $0.00032729 |
| 2025-03-16 | $5,988,256 | $195,558 | $0.00035067 | $0.00031461 |
| 2025-03-15 | $5,692,702 | $227,107 | $0.00033296 | $0.00035067 |
Want data in another currency? Use our API
Or check it out in the app stores
