XDAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $609,140 | $1.004 | N/A |
| 2025-04-02 | $0.000000000000000000 | $485,393 | $0.999794 | $1.004 |
| 2025-04-01 | $0.000000000000000000 | $509,526 | $0.999942 | $0.999794 |
| 2025-03-31 | $0.000000000000000000 | $376,946 | $1.002 | $0.999942 |
| 2025-03-30 | $0.000000000000000000 | $18,395.79 | $1.001 | $1.002 |
| 2025-03-29 | $0.000000000000000000 | $562,561 | $1.001 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $465,791 | $1.001 | $1.001 |
| 2025-03-27 | $0.000000000000000000 | $474,785 | $1.000 | $1.001 |
| 2025-03-26 | $0.000000000000000000 | $603,084 | $1.001 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $82,979 | $0.998214 | $1.001 |
| 2025-03-24 | $0.000000000000000000 | $21,913 | $0.999707 | $0.998214 |
| 2025-03-23 | $0.000000000000000000 | $9,334.61 | $0.999370 | $0.999707 |
| 2025-03-22 | $0.000000000000000000 | $15,329.52 | $0.999837 | $0.999370 |
| 2025-03-21 | $0.000000000000000000 | $54,386 | $0.992787 | $0.999837 |
| 2025-03-20 | $0.000000000000000000 | $81,510 | $0.998729 | $0.992787 |
| 2025-03-19 | $0.000000000000000000 | $35,833 | $1.004 | $0.998729 |
| 2025-03-18 | $0.000000000000000000 | $41,598 | $0.998902 | $1.004 |
| 2025-03-17 | $0.000000000000000000 | $50,720 | $1.004 | $0.998902 |
| 2025-03-16 | $0.000000000000000000 | $32,052 | $1.001 | $1.004 |
| 2025-03-15 | $0.000000000000000000 | $38,357 | $1.000 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
