xCREDI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $349,731 | $51,081 | $0.02507529 | N/A |
| 2025-04-02 | $350,194 | $59,809 | $0.02521411 | $0.02507529 |
| 2025-04-01 | $353,106 | $71,066 | $0.02544670 | $0.02521411 |
| 2025-03-31 | $355,396 | $59,927 | $0.02555581 | $0.02544670 |
| 2025-03-30 | $355,326 | $57,270 | $0.02561398 | $0.02555581 |
| 2025-03-29 | $353,317 | $56,852 | $0.02544383 | $0.02561398 |
| 2025-03-28 | $358,553 | $54,330 | $0.02581754 | $0.02544383 |
| 2025-03-27 | $361,913 | $52,816 | $0.02606939 | $0.02581754 |
| 2025-03-26 | $359,219 | $57,588 | $0.02586633 | $0.02606939 |
| 2025-03-25 | $368,125 | $64,466 | $0.02650762 | $0.02586633 |
| 2025-03-24 | $341,865 | $69,737 | $0.02641911 | $0.02650762 |
| 2025-03-23 | $337,222 | $53,699 | $0.02620574 | $0.02641911 |
| 2025-03-22 | $335,204 | $35,110 | $0.02596975 | $0.02620574 |
| 2025-03-21 | $332,721 | $36,796 | $0.02581263 | $0.02596975 |
| 2025-03-20 | $337,005 | $36,216 | $0.02611337 | $0.02581263 |
| 2025-03-19 | $337,691 | $38,709 | $0.02612929 | $0.02611337 |
| 2025-03-18 | $316,944 | $50,875 | $0.02460648 | $0.02612929 |
| 2025-03-17 | $311,809 | $66,580 | $0.02418714 | $0.02460648 |
| 2025-03-16 | $313,797 | $49,787 | $0.02434751 | $0.02418714 |
| 2025-03-15 | $315,501 | $34,363 | $0.02465543 | $0.02434751 |
Want data in another currency? Use our API
Or check it out in the app stores
