xcKSM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $698.81 | $14.78 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,974.63 | $14.58 | $14.78 |
| 2025-04-02 | $0.000000000000000000 | $512.68 | $15.92 | $14.58 |
| 2025-04-01 | $0.000000000000000000 | $4,789.25 | $15.74 | $15.92 |
| 2025-03-31 | $0.000000000000000000 | $3,880.82 | $15.57 | $15.74 |
| 2025-03-30 | $0.000000000000000000 | $377.84 | $15.78 | $15.57 |
| 2025-03-29 | $0.000000000000000000 | $617.25 | $16.66 | $15.78 |
| 2025-03-28 | $0.000000000000000000 | $1,305.16 | $18.06 | $16.66 |
| 2025-03-27 | $0.000000000000000000 | $807.89 | $18.09 | $18.06 |
| 2025-03-26 | $0.000000000000000000 | $2,039.03 | $18.16 | $18.09 |
| 2025-03-25 | $0.000000000000000000 | $3,840.58 | $18.15 | $18.16 |
| 2025-03-24 | $0.000000000000000000 | $10,906.11 | $17.55 | $18.15 |
| 2025-03-23 | $0.000000000000000000 | $8,503.80 | $16.88 | $17.55 |
| 2025-03-22 | $0.000000000000000000 | $1,752.46 | $16.96 | $16.88 |
| 2025-03-21 | $0.000000000000000000 | $1,682.99 | $17.27 | $16.96 |
| 2025-03-20 | $0.000000000000000000 | $1,429.37 | $18.25 | $17.27 |
| 2025-03-19 | $0.000000000000000000 | $2,730.95 | $17.52 | $18.25 |
| 2025-03-18 | $0.000000000000000000 | $4,220.63 | $17.39 | $17.52 |
| 2025-03-17 | $0.000000000000000000 | $652.10 | $16.39 | $17.39 |
| 2025-03-16 | $0.000000000000000000 | $3,267.35 | $16.90 | $16.39 |
Want data in another currency? Use our API
Or check it out in the app stores
