XCeption USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $78,304 | $1,285.89 | $0.00007890 | N/A |
| 2025-03-31 | $77,719 | $1,365.26 | $0.00007772 | $0.00007890 |
| 2025-03-30 | $88,432 | $31.68 | $0.00008843 | $0.00007772 |
| 2025-03-29 | $88,432 | $31.68 | $0.00008843 | $0.00008843 |
| 2025-03-27 | $100,342 | $5.26 | $0.00010026 | $0.00008843 |
| 2025-03-26 | $100,342 | $5.26 | $0.00010026 | $0.00010026 |
| 2025-03-23 | $96,205 | $13.69 | $0.00009627 | $0.00010026 |
| 2025-03-22 | $96,205 | $13.69 | $0.00009627 | $0.00009627 |
| 2025-03-19 | $91,207 | $18.82 | $0.00009140 | $0.00009627 |
| 2025-03-18 | $91,207 | $18.82 | $0.00009140 | $0.00009140 |
| 2025-03-16 | $93,302 | $32.39 | $0.00009362 | $0.00009140 |
| 2025-03-15 | $93,515 | $32.29 | $0.00009332 | $0.00009362 |
| 2025-03-14 | $93,320 | $32.28 | $0.00009330 | $0.00009332 |
| 2025-03-12 | $92,876 | $13.48 | $0.00009288 | $0.00009330 |
| 2025-03-11 | $92,876 | $13.48 | $0.00009288 | $0.00009288 |
| 2025-03-09 | $103,689 | $1.40 | $0.00010369 | $0.00009288 |
| 2025-03-08 | $104,065 | $1.41 | $0.00010406 | $0.00010369 |
| 2025-03-07 | $106,842 | $210.98 | $0.00010685 | $0.00010406 |
| 2025-03-06 | $106,842 | $210.98 | $0.00010685 | $0.00010685 |
Want data in another currency? Use our API
Or check it out in the app stores
