xcDOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $287,461 | $4.16 | N/A |
| 2025-04-03 | $0.000000000000000000 | $90,901 | $3.97 | $4.16 |
| 2025-04-02 | $0.000000000000000000 | $11,375.65 | $4.14 | $3.97 |
| 2025-04-01 | $0.000000000000000000 | $8,595.05 | $4.03 | $4.14 |
| 2025-03-31 | $0.000000000000000000 | $64,922 | $4.04 | $4.03 |
| 2025-03-30 | $0.000000000000000000 | $80,335 | $4.03 | $4.04 |
| 2025-03-29 | $0.000000000000000000 | $338,580 | $4.38 | $4.03 |
| 2025-03-28 | $0.000000000000000000 | $98,538 | $4.63 | $4.38 |
| 2025-03-27 | $0.000000000000000000 | $39,953 | $4.67 | $4.63 |
| 2025-03-26 | $0.000000000000000000 | $248,825 | $4.74 | $4.67 |
| 2025-03-25 | $0.000000000000000000 | $95,097 | $4.62 | $4.74 |
| 2025-03-24 | $0.000000000000000000 | $41,916 | $4.49 | $4.62 |
| 2025-03-23 | $0.000000000000000000 | $195,249 | $4.51 | $4.49 |
| 2025-03-22 | $0.000000000000000000 | $86,844 | $4.49 | $4.51 |
| 2025-03-21 | $0.000000000000000000 | $62,945 | $4.40 | $4.49 |
| 2025-03-20 | $0.000000000000000000 | $108,992 | $4.54 | $4.40 |
| 2025-03-19 | $0.000000000000000000 | $329,427 | $4.52 | $4.54 |
| 2025-03-18 | $0.000000000000000000 | $76,823 | $4.38 | $4.52 |
| 2025-03-17 | $0.000000000000000000 | $279,909 | $4.31 | $4.38 |
| 2025-03-16 | $0.000000000000000000 | $206,477 | $4.38 | $4.31 |
Want data in another currency? Use our API
Or check it out in the app stores
