XCAD Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,476,410 | $627,753 | $0.066334 | N/A |
| 2025-04-02 | $4,658,726 | $386,153 | $0.068922 | $0.066334 |
| 2025-04-01 | $4,707,894 | $315,122 | $0.069701 | $0.068922 |
| 2025-03-31 | $4,754,684 | $406,694 | $0.070375 | $0.069701 |
| 2025-03-30 | $4,674,187 | $379,050 | $0.069184 | $0.070375 |
| 2025-03-29 | $5,017,976 | $446,756 | $0.074264 | $0.069184 |
| 2025-03-28 | $5,061,913 | $393,778 | $0.074859 | $0.074264 |
| 2025-03-27 | $5,041,732 | $474,430 | $0.074615 | $0.074859 |
| 2025-03-26 | $5,203,982 | $498,426 | $0.077033 | $0.074615 |
| 2025-03-25 | $5,131,879 | $668,600 | $0.076122 | $0.077033 |
| 2025-03-24 | $5,089,432 | $485,621 | $0.075284 | $0.076122 |
| 2025-03-23 | $5,252,832 | $513,914 | $0.077731 | $0.075284 |
| 2025-03-22 | $5,129,773 | $390,129 | $0.075970 | $0.077731 |
| 2025-03-21 | $5,559,879 | $475,707 | $0.082430 | $0.075970 |
| 2025-03-20 | $5,680,834 | $698,436 | $0.084069 | $0.082430 |
| 2025-03-19 | $5,724,002 | $550,795 | $0.085228 | $0.084069 |
| 2025-03-18 | $5,642,501 | $680,580 | $0.085035 | $0.085228 |
| 2025-03-17 | $5,662,130 | $1,340,786 | $0.085523 | $0.085035 |
| 2025-03-16 | $5,751,784 | $601,387 | $0.086836 | $0.085523 |
| 2025-03-15 | $5,700,897 | $491,236 | $0.086320 | $0.086836 |
Want data in another currency? Use our API
Or check it out in the app stores
