XBorg USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,436,579 | $99,478 | $0.071844 | N/A |
| 2025-04-02 | $17,324,010 | $104,054 | $0.080607 | $0.071844 |
| 2025-04-01 | $16,401,322 | $80,636 | $0.076344 | $0.080607 |
| 2025-03-31 | $16,582,378 | $94,248 | $0.077200 | $0.076344 |
| 2025-03-30 | $17,155,916 | $82,349 | $0.079900 | $0.077200 |
| 2025-03-29 | $18,280,933 | $154,837 | $0.085053 | $0.079900 |
| 2025-03-28 | $19,666,327 | $67,600 | $0.091483 | $0.085053 |
| 2025-03-27 | $19,877,547 | $77,916 | $0.092548 | $0.091483 |
| 2025-03-26 | $20,448,428 | $99,178 | $0.095164 | $0.092548 |
| 2025-03-25 | $20,676,400 | $169,882 | $0.096437 | $0.095164 |
| 2025-03-24 | $19,264,228 | $37,149 | $0.089756 | $0.096437 |
| 2025-03-23 | $18,883,828 | $41,945 | $0.088323 | $0.089756 |
| 2025-03-22 | $18,409,136 | $50,647 | $0.085611 | $0.088323 |
| 2025-03-21 | $18,559,328 | $109,384 | $0.086205 | $0.085611 |
| 2025-03-20 | $19,874,972 | $180,262 | $0.092548 | $0.086205 |
| 2025-03-19 | $18,084,361 | $73,491 | $0.084085 | $0.092548 |
| 2025-03-18 | $18,374,492 | $103,974 | $0.085029 | $0.084085 |
| 2025-03-17 | $17,730,784 | $105,939 | $0.082469 | $0.085029 |
| 2025-03-16 | $18,605,891 | $80,078 | $0.086534 | $0.082469 |
| 2025-03-15 | $18,172,493 | $259,626 | $0.084363 | $0.086534 |
Want data in another currency? Use our API
Or check it out in the app stores
