xBLD_Astrovault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,825.46 | $0.065792 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1,461.16 | $0.070489 | $0.065792 |
| 2025-03-31 | $0.000000000000000000 | $1,763.10 | $0.063773 | $0.070489 |
| 2025-03-30 | $0.000000000000000000 | $1,371.96 | $0.072877 | $0.063773 |
| 2025-03-29 | $0.000000000000000000 | $2,131.86 | $0.061018 | $0.072877 |
| 2025-03-28 | $0.000000000000000000 | $1,850.93 | $0.068582 | $0.061018 |
| 2025-03-27 | $0.000000000000000000 | $2,719.64 | $0.059047 | $0.068582 |
| 2025-03-26 | $0.000000000000000000 | $2,189.68 | $0.065099 | $0.059047 |
| 2025-03-25 | $0.000000000000000000 | $2,120.28 | $0.065941 | $0.065099 |
| 2025-03-24 | $0.000000000000000000 | $1,523.98 | $0.073622 | $0.065941 |
| 2025-03-23 | $0.000000000000000000 | $1,716.35 | $0.067452 | $0.073622 |
| 2025-03-22 | $0.000000000000000000 | $1,891.22 | $0.064627 | $0.067452 |
| 2025-03-21 | $0.000000000000000000 | $2,499.05 | $0.059107 | $0.064627 |
| 2025-03-20 | $0.000000000000000000 | $2,633.34 | $0.059418 | $0.059107 |
| 2025-03-19 | $0.000000000000000000 | $1,755.23 | $0.066208 | $0.059418 |
| 2025-03-18 | $0.000000000000000000 | $3,138.31 | $0.055693 | $0.066208 |
| 2025-03-17 | $0.000000000000000000 | $3,118.31 | $0.054803 | $0.055693 |
| 2025-03-16 | $0.000000000000000000 | $1,940.03 | $0.064849 | $0.054803 |
| 2025-03-15 | $0.000000000000000000 | $4,003.39 | $0.050223 | $0.064849 |
| 2025-03-14 | $0.000000000000000000 | $2,133.13 | $0.056361 | $0.050223 |
Want data in another currency? Use our API
Or check it out in the app stores
