Xbit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,408,934 | $297,588 | $0.01089405 | N/A |
| 2025-04-04 | $9,422,417 | $330,825 | $0.01091355 | $0.01089405 |
| 2025-04-03 | $9,392,868 | $342,268 | $0.01088568 | $0.01091355 |
| 2025-04-02 | $9,402,089 | $298,600 | $0.01090232 | $0.01088568 |
| 2025-04-01 | $9,402,496 | $298,613 | $0.01090721 | $0.01090232 |
| 2025-03-31 | $9,405,659 | $301,555 | $0.01090341 | $0.01090721 |
| 2025-03-30 | $9,410,694 | $286,768 | $0.01090937 | $0.01090341 |
| 2025-03-29 | $9,399,125 | $309,911 | $0.01089659 | $0.01090937 |
| 2025-03-28 | $9,411,651 | $326,617 | $0.01090603 | $0.01089659 |
| 2025-03-27 | $9,409,695 | $335,904 | $0.01090803 | $0.01090603 |
| 2025-03-26 | $9,413,698 | $300,794 | $0.01090796 | $0.01090803 |
| 2025-03-25 | $9,415,492 | $294,837 | $0.01091135 | $0.01090796 |
| 2025-03-24 | $9,410,926 | $288,922 | $0.01090637 | $0.01091135 |
| 2025-03-23 | $9,412,995 | $314,276 | $0.01090673 | $0.01090637 |
| 2025-03-22 | $9,400,750 | $303,091 | $0.01089311 | $0.01090673 |
| 2025-03-21 | $9,408,598 | $282,747 | $0.01089486 | $0.01089311 |
| 2025-03-20 | $9,399,562 | $316,308 | $0.01090242 | $0.01089486 |
| 2025-03-19 | $9,408,806 | $304,841 | $0.01089633 | $0.01090242 |
| 2025-03-18 | $9,408,933 | $288,384 | $0.01089460 | $0.01089633 |
| 2025-03-17 | $9,405,198 | $308,011 | $0.01090273 | $0.01089460 |
Want data in another currency? Use our API
Or check it out in the app stores
