XBANKING USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $179,575 | $0.328536 | N/A |
| 2025-04-01 | $0.000000000000000000 | $283,346 | $0.329198 | $0.328536 |
| 2025-03-31 | $0.000000000000000000 | $195,977 | $0.321918 | $0.329198 |
| 2025-03-30 | $0.000000000000000000 | $306,969 | $0.321206 | $0.321918 |
| 2025-03-29 | $0.000000000000000000 | $195,888 | $0.318789 | $0.321206 |
| 2025-03-28 | $0.000000000000000000 | $222,271 | $0.333507 | $0.318789 |
| 2025-03-27 | $0.000000000000000000 | $270,284 | $0.326575 | $0.333507 |
| 2025-03-26 | $0.000000000000000000 | $341,308 | $0.337387 | $0.326575 |
| 2025-03-25 | $0.000000000000000000 | $269,023 | $0.323233 | $0.337387 |
| 2025-03-24 | $0.000000000000000000 | $280,354 | $0.312832 | $0.323233 |
| 2025-03-23 | $0.000000000000000000 | $275,885 | $0.302494 | $0.312832 |
| 2025-03-22 | $0.000000000000000000 | $282,805 | $0.301598 | $0.302494 |
| 2025-03-21 | $0.000000000000000000 | $302,735 | $0.298459 | $0.301598 |
| 2025-03-20 | $0.000000000000000000 | $149,821 | $0.315992 | $0.298459 |
| 2025-03-19 | $0.000000000000000000 | $264,999 | $0.285772 | $0.315992 |
| 2025-03-18 | $0.000000000000000000 | $232,901 | $0.282933 | $0.285772 |
| 2025-03-17 | $0.000000000000000000 | $173,298 | $0.285038 | $0.282933 |
| 2025-03-16 | $0.000000000000000000 | $201,782 | $0.287585 | $0.285038 |
| 2025-03-15 | $0.000000000000000000 | $202,696 | $0.286724 | $0.287585 |
| 2025-03-14 | $0.000000000000000000 | $222,876 | $0.258636 | $0.286724 |
Want data in another currency? Use our API
Or check it out in the app stores
