XAYA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,447,129 | $8,196.89 | $0.02513306 | N/A |
| 2025-04-02 | $1,480,776 | $9,606.02 | $0.02569998 | $0.02513306 |
| 2025-04-01 | $1,502,507 | $8,060.71 | $0.02610351 | $0.02569998 |
| 2025-03-31 | $1,563,435 | $5,816.66 | $0.02714479 | $0.02610351 |
| 2025-03-30 | $1,543,904 | $8,379.22 | $0.02678328 | $0.02714479 |
| 2025-03-29 | $1,554,074 | $7,682.92 | $0.02698931 | $0.02678328 |
| 2025-03-28 | $1,621,975 | $7,606.72 | $0.02815661 | $0.02698931 |
| 2025-03-27 | $1,663,306 | $5,578.10 | $0.02888462 | $0.02815661 |
| 2025-03-26 | $1,654,332 | $5,351.17 | $0.02872309 | $0.02888462 |
| 2025-03-25 | $1,651,335 | $7,551.88 | $0.02866627 | $0.02872309 |
| 2025-03-24 | $1,611,154 | $6,112.60 | $0.02796065 | $0.02866627 |
| 2025-03-23 | $1,614,587 | $5,228.58 | $0.02802834 | $0.02796065 |
| 2025-03-22 | $1,625,511 | $5,332.17 | $0.02822618 | $0.02802834 |
| 2025-03-21 | $1,605,539 | $8,510.31 | $0.02785172 | $0.02822618 |
| 2025-03-20 | $1,633,281 | $10,228.21 | $0.02836416 | $0.02785172 |
| 2025-03-19 | $1,635,347 | $5,809.23 | $0.02838873 | $0.02836416 |
| 2025-03-18 | $1,645,732 | $8,166.10 | $0.02857178 | $0.02838873 |
| 2025-03-17 | $1,660,148 | $5,906.69 | $0.02881926 | $0.02857178 |
| 2025-03-16 | $1,672,545 | $5,846.60 | $0.02902853 | $0.02881926 |
| 2025-03-15 | $1,669,953 | $10,307.62 | $0.02896580 | $0.02902853 |
Want data in another currency? Use our API
Or check it out in the app stores
