XAVI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $218,544 | $1,619.08 | $0.00021854 | N/A |
| 2025-04-03 | $226,156 | $1,208.06 | $0.00022616 | $0.00021854 |
| 2025-04-02 | $262,641 | $6,385.20 | $0.00026264 | $0.00022616 |
| 2025-04-01 | $273,113 | $14,477.22 | $0.00027340 | $0.00026264 |
| 2025-03-31 | $331,632 | $16,415.74 | $0.00032380 | $0.00027340 |
| 2025-03-30 | $404,637 | $16,497.73 | $0.00040216 | $0.00032380 |
| 2025-03-29 | $304,403 | $17,707.28 | $0.00031063 | $0.00040216 |
| 2025-03-28 | $404,093 | $20,801 | $0.00040409 | $0.00031063 |
| 2025-03-27 | $432,978 | $14,209.46 | $0.00043138 | $0.00040409 |
| 2025-03-26 | $505,473 | $14,875.12 | $0.00050547 | $0.00043138 |
| 2025-03-25 | $478,355 | $18,622.29 | $0.00046740 | $0.00050547 |
| 2025-03-24 | $486,864 | $10,252.80 | $0.00049389 | $0.00046740 |
| 2025-03-23 | $464,905 | $10,054.94 | $0.00046491 | $0.00049389 |
| 2025-03-22 | $515,636 | $20,781 | $0.00052160 | $0.00046491 |
| 2025-03-21 | $500,474 | $16,109.59 | $0.00047403 | $0.00052160 |
| 2025-03-20 | $606,259 | $19,700.82 | $0.00060530 | $0.00047403 |
| 2025-03-19 | $585,254 | $16,407.30 | $0.00059157 | $0.00060530 |
| 2025-03-18 | $666,560 | $21,667 | $0.00066126 | $0.00059157 |
| 2025-03-17 | $644,853 | $11,683.48 | $0.00064485 | $0.00066126 |
| 2025-03-16 | $648,469 | $13,501.94 | $0.00064463 | $0.00064485 |
Want data in another currency? Use our API
Or check it out in the app stores
