Xave USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.18 | $0.00080459 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2.19 | $0.00079903 | $0.00080459 |
| 2025-04-04 | $0.000000000000000000 | $2.61 | $0.00080095 | $0.00079903 |
| 2025-04-03 | $0.000000000000000000 | $2.01 | $0.00078636 | $0.00080095 |
| 2025-04-02 | $0.000000000000000000 | $1.87 | $0.00083999 | $0.00078636 |
| 2025-04-01 | $0.000000000000000000 | $1.25 | $0.00082967 | $0.00083999 |
| 2025-03-31 | $0.000000000000000000 | $2.19 | $0.00081307 | $0.00082967 |
| 2025-03-30 | $0.000000000000000000 | $1.053 | $0.00084943 | $0.00081307 |
| 2025-03-29 | $0.000000000000000000 | $4.54 | $0.00088377 | $0.00084943 |
| 2025-03-28 | $0.000000000000000000 | $1.17 | $0.00093726 | $0.00088377 |
| 2025-03-27 | $0.000000000000000000 | $1.17 | $0.00093837 | $0.00093726 |
| 2025-03-26 | $0.000000000000000000 | $3.29 | $0.00094619 | $0.00093837 |
| 2025-03-25 | $0.000000000000000000 | $3.67 | $0.00089037 | $0.00094619 |
| 2025-03-24 | $0.000000000000000000 | $21.34 | $0.00084276 | $0.00089037 |
| 2025-03-23 | $0.000000000000000000 | $1.17 | $0.00088568 | $0.00084276 |
| 2025-03-22 | $0.000000000000000000 | $1.075 | $0.00085896 | $0.00088568 |
| 2025-03-21 | $0.000000000000000000 | $1.085 | $0.00086631 | $0.00085896 |
| 2025-03-20 | $0.000000000000000000 | $1.14 | $0.00091017 | $0.00086631 |
| 2025-03-19 | $0.000000000000000000 | $1.041 | $0.00084207 | $0.00091017 |
| 2025-03-18 | $0.000000000000000000 | $1.045 | $0.00086976 | $0.00084207 |
Want data in another currency? Use our API
Or check it out in the app stores
