xATOM_Astrovault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,230.95 | $4.94 | N/A |
| 2025-04-04 | $0.000000000000000000 | $608.25 | $4.61 | $4.94 |
| 2025-04-03 | $0.000000000000000000 | $101.45 | $4.22 | $4.61 |
| 2025-04-02 | $0.000000000000000000 | $1,074.80 | $4.45 | $4.22 |
| 2025-04-01 | $0.000000000000000000 | $829.83 | $4.45 | $4.45 |
| 2025-03-31 | $0.000000000000000000 | $57.95 | $4.25 | $4.45 |
| 2025-03-30 | $0.000000000000000000 | $8.08 | $4.20 | $4.25 |
| 2025-03-29 | $0.000000000000000000 | $78.28 | $4.36 | $4.20 |
| 2025-03-28 | $0.000000000000000000 | $78.28 | $4.36 | $4.36 |
| 2025-03-27 | $0.000000000000000000 | $1,080.02 | $4.73 | $4.36 |
| 2025-03-26 | $0.000000000000000000 | $1,850.74 | $4.71 | $4.73 |
| 2025-03-25 | $0.000000000000000000 | $30.50 | $4.86 | $4.71 |
| 2025-03-24 | $0.000000000000000000 | $29.33 | $4.70 | $4.86 |
| 2025-03-23 | $0.000000000000000000 | $658.52 | $4.87 | $4.70 |
| 2025-03-22 | $0.000000000000000000 | $10.41 | $4.60 | $4.87 |
| 2025-03-21 | $0.000000000000000000 | $1.40 | $4.57 | $4.60 |
| 2025-03-20 | $0.000000000000000000 | $36.90 | $4.51 | $4.57 |
| 2025-03-19 | $0.000000000000000000 | $881.79 | $4.47 | $4.51 |
| 2025-03-18 | $0.000000000000000000 | $6.55 | $4.57 | $4.47 |
| 2025-03-17 | $0.000000000000000000 | $94.23 | $4.49 | $4.57 |
Want data in another currency? Use our API
Or check it out in the app stores
