xARCH_Astrovault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7,231.29 | $0.01112570 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,307.44 | $0.01118175 | $0.01112570 |
| 2025-04-03 | $0.000000000000000000 | $8,993.35 | $0.01117212 | $0.01118175 |
| 2025-04-02 | $0.000000000000000000 | $7,053.77 | $0.01137591 | $0.01117212 |
| 2025-04-01 | $0.000000000000000000 | $5,809.37 | $0.01172796 | $0.01137591 |
| 2025-03-31 | $0.000000000000000000 | $21,285 | $0.01161562 | $0.01172796 |
| 2025-03-30 | $0.000000000000000000 | $6,221.50 | $0.01202316 | $0.01161562 |
| 2025-03-29 | $0.000000000000000000 | $18,220.61 | $0.01221515 | $0.01202316 |
| 2025-03-28 | $0.000000000000000000 | $9,435.41 | $0.01308618 | $0.01221515 |
| 2025-03-27 | $0.000000000000000000 | $10,984.76 | $0.01308554 | $0.01308618 |
| 2025-03-26 | $0.000000000000000000 | $14,162.50 | $0.01316056 | $0.01308554 |
| 2025-03-25 | $0.000000000000000000 | $10,398.25 | $0.01356196 | $0.01316056 |
| 2025-03-24 | $0.000000000000000000 | $4,128.01 | $0.01304615 | $0.01356196 |
| 2025-03-23 | $0.000000000000000000 | $7,708.22 | $0.01336295 | $0.01304615 |
| 2025-03-22 | $0.000000000000000000 | $6,022.74 | $0.01322256 | $0.01336295 |
| 2025-03-21 | $0.000000000000000000 | $9,840.38 | $0.01350505 | $0.01322256 |
| 2025-03-20 | $0.000000000000000000 | $17,673.47 | $0.01343612 | $0.01350505 |
| 2025-03-19 | $0.000000000000000000 | $13,593.58 | $0.01373815 | $0.01343612 |
| 2025-03-18 | $0.000000000000000000 | $11,540.12 | $0.01400871 | $0.01373815 |
| 2025-03-17 | $0.000000000000000000 | $12,340.33 | $0.01424707 | $0.01400871 |
Want data in another currency? Use our API
Or check it out in the app stores
