XANA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,685,606 | $326,271 | $0.00108505 | N/A |
| 2025-04-04 | $3,694,041 | $639,169 | $0.00107328 | $0.00108505 |
| 2025-04-03 | $3,404,400 | $253,222 | $0.00100079 | $0.00107328 |
| 2025-04-02 | $3,508,101 | $231,086 | $0.00103245 | $0.00100079 |
| 2025-04-01 | $3,528,981 | $161,149 | $0.00103945 | $0.00103245 |
| 2025-03-31 | $3,507,835 | $232,129 | $0.00103232 | $0.00103945 |
| 2025-03-30 | $3,628,340 | $420,468 | $0.00107408 | $0.00103232 |
| 2025-03-29 | $3,683,301 | $233,072 | $0.00108394 | $0.00107408 |
| 2025-03-28 | $3,820,916 | $245,253 | $0.00112483 | $0.00108394 |
| 2025-03-27 | $3,768,409 | $155,704 | $0.00110934 | $0.00112483 |
| 2025-03-26 | $3,821,365 | $204,538 | $0.00112508 | $0.00110934 |
| 2025-03-25 | $3,903,320 | $264,662 | $0.00114844 | $0.00112508 |
| 2025-03-24 | $3,982,308 | $197,077 | $0.00117310 | $0.00114844 |
| 2025-03-23 | $4,066,670 | $230,505 | $0.00119769 | $0.00117310 |
| 2025-03-22 | $4,132,422 | $22,274 | $0.00121836 | $0.00119769 |
| 2025-03-21 | $4,188,048 | $258,704 | $0.00123184 | $0.00121836 |
| 2025-03-20 | $4,217,526 | $274,794 | $0.00124354 | $0.00123184 |
| 2025-03-19 | $4,686,302 | $228,890 | $0.00138779 | $0.00124354 |
| 2025-03-18 | $4,893,543 | $199,470 | $0.00144097 | $0.00138779 |
| 2025-03-17 | $4,951,509 | $209,961 | $0.00145761 | $0.00144097 |
Want data in another currency? Use our API
Or check it out in the app stores
