XALPHA.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $814,139 | $623.07 | $0.00814015 | N/A |
| 2025-04-02 | $862,030 | $967.26 | $0.00861924 | $0.00814015 |
| 2025-04-01 | $809,370 | $823.42 | $0.00809460 | $0.00861924 |
| 2025-03-31 | $803,794 | $2,972.35 | $0.00803794 | $0.00809460 |
| 2025-03-30 | $877,056 | $3,750.61 | $0.00877982 | $0.00803794 |
| 2025-03-29 | $981,952 | $25.28 | $0.00982239 | $0.00877982 |
| 2025-03-28 | $1,042,843 | $260.36 | $0.01042736 | $0.00982239 |
| 2025-03-27 | $1,035,529 | $1,557.49 | $0.01037297 | $0.01042736 |
| 2025-03-26 | $1,046,583 | $784.48 | $0.01048893 | $0.01037297 |
| 2025-03-25 | $1,058,032 | $442.27 | $0.01057669 | $0.01048893 |
| 2025-03-24 | $1,022,376 | $969.18 | $0.01022823 | $0.01057669 |
| 2025-03-23 | $1,022,158 | $1,424.77 | $0.01022154 | $0.01022823 |
| 2025-03-22 | $1,048,687 | $7,748.06 | $0.01047750 | $0.01022154 |
| 2025-03-21 | $890,450 | $5,008.00 | $0.00889631 | $0.01047750 |
| 2025-03-20 | $764,006 | $15.48 | $0.00763611 | $0.00889631 |
| 2025-03-19 | $763,095 | $15.48 | $0.00763894 | $0.00763611 |
| 2025-03-18 | $763,179 | $851.21 | $0.00762932 | $0.00763894 |
| 2025-03-17 | $763,715 | $131.32 | $0.00763715 | $0.00762932 |
| 2025-03-16 | $782,985 | $744.85 | $0.00782985 | $0.00763715 |
| 2025-03-15 | $779,354 | $194.16 | $0.00777734 | $0.00782985 |
Want data in another currency? Use our API
Or check it out in the app stores
