xAKT_Astrovault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $274.57 | $1.12 | N/A |
| 2025-04-04 | $0.000000000000000000 | $452.61 | $1.15 | $1.12 |
| 2025-04-03 | $0.000000000000000000 | $1,344.84 | $1.12 | $1.15 |
| 2025-04-02 | $0.000000000000000000 | $476.87 | $1.22 | $1.12 |
| 2025-04-01 | $0.000000000000000000 | $809.29 | $1.17 | $1.22 |
| 2025-03-31 | $0.000000000000000000 | $368.04 | $1.20 | $1.17 |
| 2025-03-30 | $0.000000000000000000 | $688.61 | $1.19 | $1.20 |
| 2025-03-29 | $0.000000000000000000 | $767.62 | $1.27 | $1.19 |
| 2025-03-28 | $0.000000000000000000 | $827.51 | $1.42 | $1.27 |
| 2025-03-27 | $0.000000000000000000 | $722.22 | $1.36 | $1.42 |
| 2025-03-26 | $0.000000000000000000 | $820.70 | $1.43 | $1.36 |
| 2025-03-25 | $0.000000000000000000 | $2,520.61 | $1.44 | $1.43 |
| 2025-03-24 | $0.000000000000000000 | $502.32 | $1.33 | $1.44 |
| 2025-03-23 | $0.000000000000000000 | $915.56 | $1.37 | $1.33 |
| 2025-03-22 | $0.000000000000000000 | $221.96 | $1.21 | $1.37 |
| 2025-03-21 | $0.000000000000000000 | $783.62 | $1.19 | $1.21 |
| 2025-03-20 | $0.000000000000000000 | $460.58 | $1.24 | $1.19 |
| 2025-03-19 | $0.000000000000000000 | $969.41 | $1.28 | $1.24 |
| 2025-03-18 | $0.000000000000000000 | $741.31 | $1.33 | $1.28 |
| 2025-03-17 | $0.000000000000000000 | $344.72 | $1.29 | $1.33 |
Want data in another currency? Use our API
Or check it out in the app stores
