Xai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $62,448,224 | $40,277,604 | $0.058691 | N/A |
| 2025-04-01 | $63,222,864 | $55,612,694 | $0.059487 | $0.058691 |
| 2025-03-31 | $64,092,912 | $38,936,126 | $0.060336 | $0.059487 |
| 2025-03-30 | $63,567,937 | $48,462,673 | $0.059863 | $0.060336 |
| 2025-03-29 | $69,457,413 | $56,471,789 | $0.065206 | $0.059863 |
| 2025-03-28 | $73,226,842 | $37,222,142 | $0.069023 | $0.065206 |
| 2025-03-27 | $73,423,161 | $36,489,944 | $0.069116 | $0.069023 |
| 2025-03-26 | $75,377,079 | $33,887,933 | $0.070959 | $0.069116 |
| 2025-03-25 | $75,704,185 | $33,834,317 | $0.071445 | $0.070959 |
| 2025-03-24 | $72,668,312 | $29,910,550 | $0.068299 | $0.071445 |
| 2025-03-23 | $71,906,030 | $28,648,470 | $0.067669 | $0.068299 |
| 2025-03-22 | $69,546,223 | $32,025,313 | $0.065414 | $0.067669 |
| 2025-03-21 | $72,179,580 | $33,151,816 | $0.067897 | $0.065414 |
| 2025-03-20 | $75,626,180 | $50,654,485 | $0.071155 | $0.067897 |
| 2025-03-19 | $74,259,509 | $46,738,231 | $0.069853 | $0.071155 |
| 2025-03-18 | $73,755,164 | $27,723,970 | $0.069420 | $0.069853 |
| 2025-03-17 | $67,690,923 | $32,146,725 | $0.063715 | $0.069420 |
| 2025-03-16 | $73,108,775 | $26,492,560 | $0.068765 | $0.063715 |
| 2025-03-15 | $70,412,781 | $28,607,364 | $0.066194 | $0.068765 |
| 2025-03-14 | $68,245,343 | $32,535,487 | $0.064105 | $0.066194 |
Want data in another currency? Use our API
Or check it out in the app stores
