XAI Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $19.91 | $0.963260 | N/A |
| 2025-04-05 | $0.000000000000000000 | $41,182 | $0.982402 | $0.963260 |
| 2025-04-04 | $0.000000000000000000 | $74,291 | $0.978453 | $0.982402 |
| 2025-04-03 | $0.000000000000000000 | $30,829 | $0.975907 | $0.978453 |
| 2025-04-02 | $0.000000000000000000 | $30,829 | $0.975907 | $0.975907 |
| 2025-03-15 | $0.000000000000000000 | $2,453.97 | $0.981421 | $0.975907 |
| 2025-03-14 | $0.000000000000000000 | $220.74 | $0.978934 | $0.981421 |
| 2025-03-13 | $0.000000000000000000 | $220.74 | $0.978934 | $0.978934 |
| 2025-03-12 | $0.000000000000000000 | $2,343.91 | $0.981349 | $0.978934 |
| 2025-03-11 | $0.000000000000000000 | $2,343.91 | $0.981350 | $0.981349 |
| 2025-03-10 | $0.000000000000000000 | $2,343.91 | $0.981350 | $0.981350 |
| 2025-03-07 | $0.000000000000000000 | $166.15 | $0.978901 | $0.981350 |
Want data in another currency? Use our API
Or check it out in the app stores
