X314 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $180,259 | $147.12 | $0.00259172 | N/A |
| 2025-04-04 | $179,343 | $39.42 | $0.00257515 | $0.00259172 |
| 2025-04-03 | $177,469 | $404.87 | $0.00255213 | $0.00257515 |
| 2025-04-02 | $188,810 | $286.15 | $0.00271381 | $0.00255213 |
| 2025-04-01 | $186,344 | $583.96 | $0.00267836 | $0.00271381 |
| 2025-03-31 | $184,722 | $2,741.03 | $0.00265997 | $0.00267836 |
| 2025-03-30 | $180,788 | $563.94 | $0.00260000 | $0.00265997 |
| 2025-03-29 | $198,090 | $2,529.61 | $0.00284720 | $0.00260000 |
| 2025-03-28 | $201,458 | $458.30 | $0.00289560 | $0.00284720 |
| 2025-03-27 | $198,677 | $215.96 | $0.00285563 | $0.00289560 |
| 2025-03-26 | $203,545 | $2,132.23 | $0.00292560 | $0.00285563 |
| 2025-03-25 | $212,337 | $1,697.46 | $0.00305075 | $0.00292560 |
| 2025-03-24 | $196,991 | $1,008.69 | $0.00283139 | $0.00305075 |
| 2025-03-23 | $191,251 | $3,159.28 | $0.00274889 | $0.00283139 |
| 2025-03-22 | $200,753 | $10,443.33 | $0.00288614 | $0.00274889 |
| 2025-03-21 | $300,152 | $12,423.48 | $0.00431561 | $0.00288614 |
| 2025-03-20 | $254,095 | $3,471.23 | $0.00364489 | $0.00431561 |
| 2025-03-19 | $262,590 | $3,509.64 | $0.00377628 | $0.00364489 |
| 2025-03-18 | $290,260 | $12,105.92 | $0.00417196 | $0.00377628 |
| 2025-03-17 | $278,323 | $9,091.91 | $0.00399294 | $0.00417196 |
Want data in another currency? Use our API
Or check it out in the app stores
